| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,450.00 | CE | 30-Jun-2026 | 24.00 | 1,966.00 |
| OPTSTK | PAYTM | 1,150.00 | CE | 30-Jun-2026 | 9.30 | 3,820.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 30-Jun-2026 | 66.15 | 1,786.00 |
| OPTSTK | DIXON | 11,600.00 | CE | 30-Jun-2026 | 380.00 | 5,083.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 30-Jun-2026 | 318.00 | 3,504.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 30-Jun-2026 | 2.00 | 5,267.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 30-Jun-2026 | 96.80 | 1,911.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 30-Jun-2026 | 103.35 | 3,591.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 30-Jun-2026 | 7.35 | 1,897.00 |
| OPTSTK | PIDILITIND | 1,520.00 | CE | 30-Jun-2026 | 30.50 | 3,797.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
