| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 1,000.00 | CE | 25-Aug-2026 | 2.55 | 4,456.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 25-Aug-2026 | 15.80 | 2,597.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 25-Aug-2026 | 985.10 | 2,048.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 25-Aug-2026 | 92.70 | 4,183.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 25-Aug-2026 | 137.95 | 4,674.00 |
| OPTSTK | DIVISLAB | 8,500.00 | CE | 25-Aug-2026 | 123.85 | 4,011.00 |
| OPTIDX | BANKNIFTY | 64,500.00 | CE | 25-Aug-2026 | 5.65 | 1,880.00 |
| OPTSTK | DIVISLAB | 8,200.00 | CE | 25-Aug-2026 | 225.40 | 3,999.00 |
| OPTSTK | TCS | 2,360.00 | CE | 25-Aug-2026 | 75.80 | 6,052.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 25-Aug-2026 | 7.20 | 6,153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
