| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,150.00 | CE | 09-Nov-2026 | 0.75 | 2,301.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 23-Nov-2026 | 59.70 | 6,489.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 17-Nov-2026 | 141.50 | 2,282.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 23-Nov-2026 | 5.85 | 5,003.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 23-Nov-2026 | 23.10 | 4,599.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 23-Nov-2026 | 2.20 | 2,050.00 |
| OPTSTK | PERSISTENT | 6,200.00 | CE | 23-Nov-2026 | 103.35 | 4,426.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 23-Nov-2026 | 4.10 | 5,346.00 |
| OPTSTK | WIPRO | 195.00 | CE | 23-Nov-2026 | 7.74 | 5,570.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 23-Nov-2026 | 12.05 | 2,089.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
