| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 490.00 | CE | 23-Nov-2026 | 22.30 | 124.00 |
| OPTSTK | NESTLEIND | 1,140.00 | CE | 23-Nov-2026 | 112.35 | 100.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 23-Nov-2026 | 0.65 | 73.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 23-Nov-2026 | 0.58 | 98.00 |
| OPTSTK | JINDALSTEL | 1,220.00 | CE | 23-Nov-2026 | 1.35 | 90.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 23-Nov-2026 | 914.00 | 88.00 |
| OPTSTK | MAXHEALTH | 860.00 | CE | 23-Nov-2026 | 47.35 | 132.00 |
| OPTSTK | VMM | 97.00 | CE | 23-Nov-2026 | 0.81 | 141.00 |
| OPTSTK | MAZDOCK | 1,720.00 | CE | 23-Nov-2026 | 92.00 | 154.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 23-Nov-2026 | 0.60 | 107.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
