Balaji-equity-Logo
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
scanner-img
As On: 03 Aug 2026 10:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PRESTIGE 1,800.00 CE 25-Aug-2026 9.00 14.00
OPTSTK VBL 400.00 CE 25-Aug-2026 49.90 18.00
OPTSTK VBL 520.00 CE 25-Aug-2026 0.70 18.00
OPTSTK GODREJPROP 2,440.00 CE 25-Aug-2026 4.25 15.00
OPTSTK SBIN 900.00 CE 25-Aug-2026 148.40 13.00
OPTSTK SBIN 940.00 CE 25-Aug-2026 112.75 13.00
OPTSTK DRREDDY 1,050.00 CE 25-Aug-2026 120.00 14.00
OPTSTK RVNL 200.00 CE 25-Aug-2026 31.86 23.00
OPTSTK ADANIGREEN 1,680.00 CE 25-Aug-2026 4.20 12.00
OPTSTK ULTRACEMCO 11,560.00 CE 25-Aug-2026 505.35 17.00
WhatsApp