| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,800.00 | CE | 25-Aug-2026 | 9.00 | 14.00 |
| OPTSTK | VBL | 400.00 | CE | 25-Aug-2026 | 49.90 | 18.00 |
| OPTSTK | VBL | 520.00 | CE | 25-Aug-2026 | 0.70 | 18.00 |
| OPTSTK | GODREJPROP | 2,440.00 | CE | 25-Aug-2026 | 4.25 | 15.00 |
| OPTSTK | SBIN | 900.00 | CE | 25-Aug-2026 | 148.40 | 13.00 |
| OPTSTK | SBIN | 940.00 | CE | 25-Aug-2026 | 112.75 | 13.00 |
| OPTSTK | DRREDDY | 1,050.00 | CE | 25-Aug-2026 | 120.00 | 14.00 |
| OPTSTK | RVNL | 200.00 | CE | 25-Aug-2026 | 31.86 | 23.00 |
| OPTSTK | ADANIGREEN | 1,680.00 | CE | 25-Aug-2026 | 4.20 | 12.00 |
| OPTSTK | ULTRACEMCO | 11,560.00 | CE | 25-Aug-2026 | 505.35 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
