| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,040.00 | CE | 25-Aug-2026 | 17.15 | 103.00 |
| OPTSTK | NESTLEIND | 1,570.00 | CE | 25-Aug-2026 | 13.60 | 92.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 25-Aug-2026 | 2.60 | 87.00 |
| OPTSTK | GODREJCP | 1,140.00 | CE | 25-Aug-2026 | 10.40 | 129.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 25-Aug-2026 | 86.60 | 102.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 25-Aug-2026 | 330.70 | 39.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 25-Aug-2026 | 59.50 | 107.00 |
| OPTSTK | MANKIND | 2,620.00 | CE | 25-Aug-2026 | 22.50 | 112.00 |
| OPTSTK | BDL | 1,360.00 | CE | 25-Aug-2026 | 14.20 | 129.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 25-Aug-2026 | 899.00 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
