| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,400.00 | CE | 23-Nov-2026 | 31.80 | 107.00 |
| OPTIDX | FINNIFTY | 25,700.00 | CE | 23-Nov-2026 | 210.90 | 58.00 |
| OPTSTK | DMART | 3,750.00 | CE | 23-Nov-2026 | 7.70 | 175.00 |
| OPTSTK | BOSCHLTD | 46,000.00 | CE | 23-Nov-2026 | 4,283.20 | 71.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 23-Nov-2026 | 4.45 | 174.00 |
| OPTSTK | PNB | 134.00 | CE | 23-Nov-2026 | 0.29 | 91.00 |
| OPTSTK | DELHIVERY | 455.00 | CE | 23-Nov-2026 | 1.30 | 103.00 |
| OPTSTK | RELIANCE | 1,140.00 | CE | 23-Nov-2026 | 170.05 | 134.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 23-Nov-2026 | 0.11 | 129.00 |
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 65.80 | 223.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
