| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,920.00 | CE | 29-Sep-2026 | 1.70 | 99.00 |
| OPTSTK | KALYANKJIL | 570.00 | CE | 29-Sep-2026 | 22.50 | 69.00 |
| OPTSTK | ICICIGI | 1,580.00 | CE | 29-Sep-2026 | 1.15 | 114.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 29-Sep-2026 | 0.60 | 114.00 |
| OPTSTK | EICHERMOT | 8,400.00 | CE | 29-Sep-2026 | 3.15 | 72.00 |
| OPTSTK | ABB | 8,400.00 | CE | 29-Sep-2026 | 2.35 | 60.00 |
| OPTSTK | FORTIS | 950.00 | CE | 29-Sep-2026 | 1.00 | 78.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 29-Sep-2026 | 373.00 | 52.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 29-Sep-2026 | 3.95 | 82.00 |
| OPTSTK | NBCC | 80.00 | CE | 29-Sep-2026 | 4.55 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
