| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 790.00 | CE | 23-Nov-2026 | 20.20 | 146.00 |
| OPTSTK | CANBK | 132.00 | CE | 23-Nov-2026 | 0.22 | 112.00 |
| OPTSTK | ITC | 292.50 | CE | 23-Nov-2026 | 0.55 | 188.00 |
| OPTSTK | NATIONALUM | 300.00 | CE | 23-Nov-2026 | 19.80 | 149.00 |
| OPTSTK | BANKINDIA | 137.50 | CE | 23-Nov-2026 | 2.05 | 128.00 |
| OPTSTK | TITAN | 5,100.00 | CE | 23-Nov-2026 | 6.30 | 111.00 |
| OPTSTK | MPHASIS | 2,850.00 | CE | 23-Nov-2026 | 13.70 | 127.00 |
| OPTSTK | WIPRO | 212.50 | CE | 23-Nov-2026 | 0.97 | 149.00 |
| OPTSTK | GLENMARK | 2,540.00 | CE | 23-Nov-2026 | 26.60 | 98.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 23-Nov-2026 | 5.80 | 218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
