| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 2,240.00 | CE | 25-Aug-2026 | 24.30 | 107.00 |
| OPTSTK | VEDL | 305.00 | CE | 25-Aug-2026 | 0.85 | 236.00 |
| OPTSTK | OFSS | 12,800.00 | CE | 25-Aug-2026 | 78.00 | 64.00 |
| OPTSTK | KAYNES | 4,150.00 | CE | 25-Aug-2026 | 102.00 | 127.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 25-Aug-2026 | 55.30 | 83.00 |
| OPTSTK | DRREDDY | 1,400.00 | CE | 25-Aug-2026 | 0.40 | 98.00 |
| OPTSTK | DMART | 4,700.00 | CE | 25-Aug-2026 | 2.60 | 120.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 25-Aug-2026 | 43.00 | 117.00 |
| OPTSTK | CUMMINSIND | 5,900.00 | CE | 25-Aug-2026 | 65.00 | 65.00 |
| OPTSTK | SAIL | 165.00 | CE | 25-Aug-2026 | 8.72 | 93.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
