| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,560.00 | CE | 23-Nov-2026 | 25.70 | 100.00 |
| OPTSTK | VEDL | 235.00 | CE | 23-Nov-2026 | 14.25 | 318.00 |
| OPTSTK | RVNL | 187.50 | CE | 23-Nov-2026 | 6.05 | 254.00 |
| OPTSTK | KAYNES | 3,200.00 | CE | 23-Nov-2026 | 128.00 | 185.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 23-Nov-2026 | 2.50 | 105.00 |
| OPTSTK | M&M | 2,750.00 | CE | 23-Nov-2026 | 191.20 | 154.00 |
| OPTSTK | ZYDUSLIFE | 1,340.00 | CE | 23-Nov-2026 | 12.00 | 160.00 |
| OPTSTK | MOTILALOFS | 940.00 | CE | 23-Nov-2026 | 80.60 | 114.00 |
| OPTSTK | ABCAPITAL | 360.00 | CE | 23-Nov-2026 | 24.55 | 151.00 |
| OPTSTK | IEX | 112.00 | CE | 23-Nov-2026 | 2.20 | 188.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
