| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 257.50 | CE | 29-Sep-2026 | 7.60 | 147.00 |
| OPTSTK | PGEL | 580.00 | CE | 29-Sep-2026 | 1.00 | 132.00 |
| OPTSTK | ALKEM | 5,250.00 | CE | 29-Sep-2026 | 124.45 | 97.00 |
| OPTSTK | PATANJALI | 410.00 | CE | 29-Sep-2026 | 0.60 | 168.00 |
| OPTSTK | ABCAPITAL | 450.00 | CE | 29-Sep-2026 | 0.15 | 52.00 |
| OPTSTK | BAJAJHLDNG | 11,600.00 | CE | 29-Sep-2026 | 44.85 | 78.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 88.80 | 125.00 |
| OPTSTK | VEDL | 330.00 | CE | 29-Sep-2026 | 0.15 | 214.00 |
| OPTSTK | LUPIN | 2,260.00 | CE | 29-Sep-2026 | 1.35 | 74.00 |
| OPTSTK | GODREJPROP | 2,200.00 | CE | 29-Sep-2026 | 0.45 | 119.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
