| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,500.00 | CE | 25-Aug-2026 | 405.00 | 133.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 25-Aug-2026 | 40.15 | 101.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 25-Aug-2026 | 0.70 | 115.00 |
| OPTSTK | NAM-INDIA | 1,220.00 | CE | 25-Aug-2026 | 15.85 | 104.00 |
| OPTSTK | CANBK | 142.50 | CE | 25-Aug-2026 | 0.37 | 88.00 |
| OPTSTK | IRFC | 99.00 | CE | 25-Aug-2026 | 0.43 | 154.00 |
| OPTSTK | LUPIN | 2,800.00 | CE | 25-Aug-2026 | 1.50 | 74.00 |
| OPTSTK | DELHIVERY | 525.00 | CE | 25-Aug-2026 | 3.90 | 77.00 |
| OPTSTK | HDFCAMC | 2,850.00 | CE | 25-Aug-2026 | 8.10 | 96.00 |
| OPTSTK | DABUR | 480.00 | CE | 25-Aug-2026 | 0.45 | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
