| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 113.00 | CE | 30-Jun-2026 | 0.87 | 130.00 |
| OPTSTK | SONACOMS | 585.00 | CE | 30-Jun-2026 | 17.90 | 154.00 |
| OPTSTK | HCLTECH | 1,230.00 | CE | 30-Jun-2026 | 3.00 | 284.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 30-Jun-2026 | 5.99 | 150.00 |
| OPTSTK | MOTILALOFS | 880.00 | CE | 30-Jun-2026 | 11.65 | 171.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 30-Jun-2026 | 5.40 | 114.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Jun-2026 | 2.00 | 210.00 |
| OPTSTK | LTM | 4,250.00 | CE | 30-Jun-2026 | 20.60 | 191.00 |
| OPTSTK | HINDZINC | 750.00 | CE | 30-Jun-2026 | 0.25 | 164.00 |
| OPTIDX | BANKNIFTY | 53,600.00 | CE | 30-Jun-2026 | 2,072.30 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
