| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,550.00 | CE | 29-Sep-2026 | 0.70 | 111.00 |
| OPTSTK | SBICARD | 730.00 | CE | 29-Sep-2026 | 0.40 | 130.00 |
| OPTSTK | UPL | 540.00 | CE | 29-Sep-2026 | 28.30 | 86.00 |
| OPTSTK | MAHABANK | 86.00 | CE | 29-Sep-2026 | 0.57 | 124.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 29-Sep-2026 | 0.85 | 73.00 |
| OPTSTK | MOTILALOFS | 1,200.00 | CE | 29-Sep-2026 | 0.75 | 86.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 29-Sep-2026 | 3.30 | 66.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 29-Sep-2026 | 136.95 | 50.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 29-Sep-2026 | 1.90 | 106.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 29-Sep-2026 | 0.80 | 77.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
