| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 345.00 | CE | 25-Aug-2026 | 3.30 | 143.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 25-Aug-2026 | 36.00 | 172.00 |
| OPTSTK | CHOLAFIN | 2,040.00 | CE | 25-Aug-2026 | 9.55 | 87.00 |
| OPTSTK | CANBK | 145.00 | CE | 25-Aug-2026 | 0.26 | 117.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 25-Aug-2026 | 0.39 | 136.00 |
| OPTSTK | DELHIVERY | 510.00 | CE | 25-Aug-2026 | 6.50 | 101.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 25-Aug-2026 | 307.45 | 89.00 |
| OPTSTK | PRESTIGE | 1,740.00 | CE | 25-Aug-2026 | 10.50 | 140.00 |
| OPTSTK | NESTLEIND | 1,610.00 | CE | 25-Aug-2026 | 3.85 | 132.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 25-Aug-2026 | 11.25 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
