| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 720.00 | CE | 25-Aug-2026 | 2.50 | 196.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 25-Aug-2026 | 300.00 | 130.00 |
| OPTSTK | SUNPHARMA | 2,120.00 | CE | 25-Aug-2026 | 3.40 | 150.00 |
| OPTSTK | LODHA | 1,220.00 | CE | 25-Aug-2026 | 45.10 | 134.00 |
| OPTSTK | LODHA | 1,200.00 | CE | 25-Aug-2026 | 56.50 | 134.00 |
| OPTSTK | ADANIPORTS | 1,600.00 | CE | 25-Aug-2026 | 111.05 | 127.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 25-Aug-2026 | 16.70 | 148.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 25-Aug-2026 | 85.20 | 146.00 |
| OPTSTK | CDSL | 1,600.00 | CE | 25-Aug-2026 | 1.50 | 161.00 |
| OPTSTK | NHPC | 78.00 | CE | 25-Aug-2026 | 3.67 | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
