scanner-img
As On: 11 Jun 2026 12:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SAMMAANCAP 170.00 CE 30-Jun-2026 7.30 138.00
OPTSTK LUPIN 2,320.00 CE 30-Jun-2026 23.50 105.00
OPTIDX NIFTY 22,450.00 CE 16-Jun-2026 847.45 67.00
OPTSTK GMRAIRPORT 108.00 CE 30-Jun-2026 0.67 145.00
OPTSTK BIOCON 460.00 CE 30-Jun-2026 1.05 97.00
OPTSTK BHARTIARTL 2,120.00 CE 30-Jun-2026 0.80 119.00
OPTSTK JSWENERGY 620.00 CE 30-Jun-2026 2.40 180.00
OPTSTK PRESTIGE 1,420.00 CE 30-Jun-2026 9.85 168.00
OPTSTK NHPC 78.00 CE 30-Jun-2026 0.36 215.00
OPTSTK HDFCBANK 710.00 CE 30-Jun-2026 40.85 240.00
whatapp_icon