| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 38,000.00 | CE | 25-Aug-2026 | 160.00 | 155.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 25-Aug-2026 | 111.95 | 122.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 25-Aug-2026 | 29.40 | 216.00 |
| OPTSTK | INDUSINDBK | 1,070.00 | CE | 25-Aug-2026 | 8.35 | 172.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 25-Aug-2026 | 419.90 | 132.00 |
| OPTSTK | PFC | 435.00 | CE | 25-Aug-2026 | 5.50 | 226.00 |
| OPTSTK | PNB | 117.00 | CE | 25-Aug-2026 | 1.63 | 135.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 25-Aug-2026 | 178.85 | 161.00 |
| OPTSTK | COLPAL | 2,260.00 | CE | 25-Aug-2026 | 3.20 | 222.00 |
| OPTSTK | SUZLON | 57.00 | CE | 25-Aug-2026 | 0.18 | 201.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
