| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 172.50 | CE | 30-Jun-2026 | 2.45 | 235.00 |
| OPTSTK | COFORGE | 1,560.00 | CE | 30-Jun-2026 | 7.30 | 327.00 |
| OPTSTK | FORCEMOT | 21,000.00 | CE | 30-Jun-2026 | 46.80 | 400.00 |
| OPTSTK | JIOFIN | 255.00 | CE | 30-Jun-2026 | 0.57 | 319.00 |
| OPTSTK | GODFRYPHLP | 2,700.00 | CE | 30-Jun-2026 | 4.95 | 282.00 |
| OPTSTK | MAZDOCK | 2,380.00 | CE | 30-Jun-2026 | 54.55 | 364.00 |
| OPTSTK | AUBANK | 950.00 | CE | 30-Jun-2026 | 33.50 | 177.00 |
| OPTSTK | ABB | 7,050.00 | CE | 30-Jun-2026 | 71.55 | 203.00 |
| OPTSTK | ICICIBANK | 1,240.00 | CE | 30-Jun-2026 | 81.65 | 185.00 |
| OPTSTK | MCX | 3,350.00 | CE | 30-Jun-2026 | 6.55 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
