| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 365.00 | CE | 25-Aug-2026 | 10.60 | 205.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 25-Aug-2026 | 16.94 | 226.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 25-Aug-2026 | 3.80 | 112.00 |
| OPTSTK | SONACOMS | 810.00 | CE | 25-Aug-2026 | 12.30 | 123.00 |
| OPTSTK | BHARATFORG | 2,340.00 | CE | 25-Aug-2026 | 22.65 | 108.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 25-Aug-2026 | 0.95 | 201.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 25-Aug-2026 | 1.45 | 201.00 |
| OPTSTK | MPHASIS | 2,438.00 | CE | 25-Aug-2026 | 55.70 | 181.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 25-Aug-2026 | 995.00 | 74.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 25-Aug-2026 | 2.76 | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
