| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 307.00 | CE | 30-Jun-2026 | 0.45 | 325.00 |
| OPTSTK | TATASTEEL | 222.50 | CE | 30-Jun-2026 | 0.37 | 269.00 |
| OPTSTK | INFY | 1,305.00 | CE | 30-Jun-2026 | 1.00 | 328.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 30-Jun-2026 | 33.60 | 356.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 30-Jun-2026 | 1,753.40 | 97.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Jun-2026 | 3.30 | 312.00 |
| OPTSTK | ANGELONE | 390.00 | CE | 30-Jun-2026 | 0.90 | 180.00 |
| OPTSTK | HAVELLS | 1,240.00 | CE | 30-Jun-2026 | 3.85 | 256.00 |
| OPTSTK | MARUTI | 14,200.00 | CE | 30-Jun-2026 | 19.60 | 222.00 |
| OPTSTK | IREDA | 135.00 | CE | 30-Jun-2026 | 0.37 | 358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
