| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 21.35 | 288.00 |
| OPTSTK | JUBLFOOD | 470.00 | CE | 23-Nov-2026 | 5.20 | 271.00 |
| OPTSTK | PERSISTENT | 6,800.00 | CE | 23-Nov-2026 | 8.45 | 194.00 |
| OPTSTK | NHPC | 85.00 | CE | 23-Nov-2026 | 0.44 | 266.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 23-Nov-2026 | 1.00 | 279.00 |
| OPTSTK | KOTAKBANK | 510.00 | CE | 23-Nov-2026 | 0.25 | 157.00 |
| OPTSTK | IDEA | 16.00 | CE | 23-Nov-2026 | 0.04 | 162.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 23-Nov-2026 | 3.60 | 208.00 |
| OPTSTK | HAVELLS | 1,200.00 | CE | 23-Nov-2026 | 1.65 | 269.00 |
| OPTSTK | NAVINFLUOR | 8,500.00 | CE | 23-Nov-2026 | 411.00 | 217.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
