| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 375.00 | CE | 25-Aug-2026 | 11.80 | 214.00 |
| OPTSTK | GRASIM | 3,440.00 | CE | 25-Aug-2026 | 8.85 | 150.00 |
| OPTSTK | MAXHEALTH | 1,110.00 | CE | 25-Aug-2026 | 15.50 | 207.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 25-Aug-2026 | 8.90 | 115.00 |
| OPTSTK | JUBLFOOD | 450.00 | CE | 25-Aug-2026 | 24.80 | 201.00 |
| OPTSTK | INFY | 1,360.00 | CE | 25-Aug-2026 | 0.95 | 249.00 |
| OPTSTK | ITC | 312.50 | CE | 25-Aug-2026 | 0.30 | 233.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 25-Aug-2026 | 8.00 | 216.00 |
| OPTSTK | ONGC | 262.50 | CE | 25-Aug-2026 | 0.94 | 213.00 |
| OPTSTK | PGEL | 690.00 | CE | 25-Aug-2026 | 8.80 | 199.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
