| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 30-Jun-2026 | 9.70 | 196.00 |
| OPTSTK | MOTHERSON | 143.00 | CE | 30-Jun-2026 | 3.00 | 196.00 |
| OPTSTK | ASIANPAINT | 2,660.00 | CE | 30-Jun-2026 | 58.80 | 252.00 |
| OPTSTK | BLUESTARCO | 1,700.00 | CE | 30-Jun-2026 | 9.15 | 335.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 30-Jun-2026 | 13.20 | 260.00 |
| OPTSTK | INFY | 1,190.00 | CE | 30-Jun-2026 | 8.45 | 379.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 30-Jun-2026 | 60.50 | 199.00 |
| OPTSTK | SAIL | 205.00 | CE | 30-Jun-2026 | 0.87 | 198.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 30-Jun-2026 | 615.15 | 112.00 |
| OPTSTK | KOTAKBANK | 407.50 | CE | 30-Jun-2026 | 2.85 | 214.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
