| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 280.00 | CE | 30-Jun-2026 | 0.33 | 220.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 30-Jun-2026 | 23.95 | 257.00 |
| OPTSTK | MPHASIS | 2,460.00 | CE | 30-Jun-2026 | 15.05 | 268.00 |
| OPTSTK | LTM | 4,150.00 | CE | 30-Jun-2026 | 32.25 | 292.00 |
| OPTIDX | NIFTYNXT50 | 70,000.00 | CE | 30-Jun-2026 | 756.00 | 98.00 |
| OPTSTK | POLICYBZR | 1,500.00 | CE | 30-Jun-2026 | 55.00 | 318.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Jun-2026 | 50.60 | 223.00 |
| OPTSTK | MANAPPURAM | 325.00 | CE | 30-Jun-2026 | 1.20 | 191.00 |
| OPTSTK | NBCC | 120.00 | CE | 30-Jun-2026 | 0.32 | 256.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 30-Jun-2026 | 41.50 | 235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
