| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,380.00 | CE | 23-Nov-2026 | 3.55 | 264.00 |
| OPTSTK | PATANJALI | 390.00 | CE | 23-Nov-2026 | 8.90 | 322.00 |
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 92.50 | 321.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 23-Nov-2026 | 466.80 | 184.00 |
| OPTSTK | TRENT | 2,950.00 | CE | 23-Nov-2026 | 133.30 | 191.00 |
| OPTSTK | GAIL | 192.50 | CE | 23-Nov-2026 | 1.14 | 200.00 |
| OPTSTK | BRITANNIA | 5,350.00 | CE | 23-Nov-2026 | 19.60 | 213.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Nov-2026 | 1,280.00 | 84.00 |
| OPTSTK | AMBER | 6,800.00 | CE | 23-Nov-2026 | 97.15 | 203.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 23-Nov-2026 | 10.50 | 266.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
