| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 770.00 | CE | 25-Aug-2026 | 29.35 | 120.00 |
| OPTSTK | GODREJPROP | 2,280.00 | CE | 25-Aug-2026 | 6.55 | 175.00 |
| OPTSTK | MOTILALOFS | 940.00 | CE | 25-Aug-2026 | 6.70 | 173.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 25-Aug-2026 | 10.11 | 161.00 |
| OPTSTK | JUBLFOOD | 490.00 | CE | 25-Aug-2026 | 7.25 | 198.00 |
| OPTSTK | RVNL | 245.00 | CE | 25-Aug-2026 | 3.80 | 258.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 25-Aug-2026 | 2,330.00 | 66.00 |
| OPTSTK | ITC | 307.50 | CE | 25-Aug-2026 | 0.55 | 229.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 25-Aug-2026 | 13.93 | 153.00 |
| OPTSTK | HDFCBANK | 890.00 | CE | 25-Aug-2026 | 0.40 | 235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
