| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 120.00 | CE | 30-Jun-2026 | 2.17 | 147.00 |
| OPTSTK | SBILIFE | 1,780.00 | CE | 30-Jun-2026 | 13.15 | 129.00 |
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Jun-2026 | 0.55 | 129.00 |
| OPTSTK | CAMS | 740.00 | CE | 30-Jun-2026 | 16.75 | 152.00 |
| OPTSTK | NMDC | 97.00 | CE | 30-Jun-2026 | 0.54 | 139.00 |
| OPTSTK | IEX | 125.00 | CE | 30-Jun-2026 | 1.36 | 187.00 |
| OPTSTK | BRITANNIA | 5,250.00 | CE | 30-Jun-2026 | 71.00 | 128.00 |
| OPTSTK | BANKBARODA | 272.50 | CE | 30-Jun-2026 | 3.65 | 107.00 |
| OPTSTK | BSE | 4,550.00 | CE | 30-Jun-2026 | 11.85 | 56.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 30-Jun-2026 | 4.05 | 108.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
