| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 575.00 | CE | 25-Aug-2026 | 41.40 | 161.00 |
| OPTSTK | GODREJPROP | 2,260.00 | CE | 25-Aug-2026 | 7.90 | 194.00 |
| OPTSTK | HYUNDAI | 2,160.00 | CE | 25-Aug-2026 | 78.45 | 210.00 |
| OPTSTK | CDSL | 1,560.00 | CE | 25-Aug-2026 | 2.25 | 201.00 |
| OPTSTK | SBICARD | 740.00 | CE | 25-Aug-2026 | 1.20 | 243.00 |
| OPTSTK | CANBK | 137.50 | CE | 25-Aug-2026 | 0.81 | 148.00 |
| OPTSTK | BOSCHLTD | 41,000.00 | CE | 25-Aug-2026 | 1,416.00 | 124.00 |
| OPTSTK | BHARATFORG | 2,260.00 | CE | 25-Aug-2026 | 44.00 | 116.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 25-Aug-2026 | 54.80 | 189.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 25-Aug-2026 | 52.05 | 181.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
