| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,020.00 | CE | 25-Aug-2026 | 18.60 | 180.00 |
| OPTSTK | LTF | 345.00 | CE | 25-Aug-2026 | 3.40 | 169.00 |
| OPTSTK | POWERINDIA | 31,000.00 | CE | 25-Aug-2026 | 2,145.35 | 151.00 |
| OPTSTK | GMRAIRPORT | 115.00 | CE | 25-Aug-2026 | 0.91 | 162.00 |
| OPTSTK | ICICIGI | 1,680.00 | CE | 25-Aug-2026 | 23.00 | 224.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 25-Aug-2026 | 6.90 | 199.00 |
| OPTSTK | PNB | 125.00 | CE | 25-Aug-2026 | 0.28 | 131.00 |
| OPTSTK | TMPV | 330.00 | CE | 25-Aug-2026 | 20.90 | 214.00 |
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 25-Aug-2026 | 10.65 | 211.00 |
| OPTSTK | HEROMOTOCO | 5,100.00 | CE | 25-Aug-2026 | 503.35 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
