| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 2,666.65 | CE | 30-Jun-2026 | 100.50 | 262.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 30-Jun-2026 | 8.55 | 199.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 30-Jun-2026 | 6.60 | 225.00 |
| OPTSTK | INFY | 1,295.00 | CE | 30-Jun-2026 | 1.25 | 236.00 |
| OPTSTK | VEDL | 290.00 | CE | 30-Jun-2026 | 22.50 | 299.00 |
| OPTSTK | NAUKRI | 1,040.00 | CE | 30-Jun-2026 | 5.30 | 291.00 |
| OPTSTK | BANDHANBNK | 212.50 | CE | 30-Jun-2026 | 1.79 | 149.00 |
| OPTSTK | BPCL | 330.00 | CE | 30-Jun-2026 | 0.50 | 188.00 |
| OPTSTK | SAMMAANCAP | 170.00 | CE | 30-Jun-2026 | 7.25 | 143.00 |
| OPTSTK | TCS | 2,700.00 | CE | 30-Jun-2026 | 0.95 | 281.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
