| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,270.00 | CE | 25-Aug-2026 | 1.60 | 180.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 25-Aug-2026 | 231.20 | 158.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 25-Aug-2026 | 12.15 | 133.00 |
| OPTSTK | PRESTIGE | 1,800.00 | CE | 25-Aug-2026 | 6.10 | 183.00 |
| OPTSTK | HYUNDAI | 2,100.00 | CE | 25-Aug-2026 | 119.15 | 215.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 25-Aug-2026 | 0.55 | 238.00 |
| OPTSTK | DELHIVERY | 485.00 | CE | 25-Aug-2026 | 12.35 | 131.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 25-Aug-2026 | 8.85 | 141.00 |
| OPTSTK | MCX | 2,500.00 | CE | 25-Aug-2026 | 220.75 | 217.00 |
| OPTSTK | PNB | 118.00 | CE | 25-Aug-2026 | 1.37 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
