| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 130.00 | CE | 30-Jun-2026 | 0.84 | 122.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 30-Jun-2026 | 0.70 | 47.00 |
| OPTSTK | IOC | 142.00 | CE | 30-Jun-2026 | 1.19 | 76.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 30-Jun-2026 | 29.45 | 33.00 |
| OPTIDX | FINNIFTY | 26,250.00 | CE | 30-Jun-2026 | 100.85 | 33.00 |
| OPTSTK | POWERGRID | 335.00 | CE | 30-Jun-2026 | 0.20 | 91.00 |
| OPTSTK | LUPIN | 2,340.00 | CE | 30-Jun-2026 | 15.40 | 52.00 |
| OPTSTK | NYKAA | 262.50 | CE | 30-Jun-2026 | 7.35 | 61.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Jun-2026 | 29.95 | 82.00 |
| OPTSTK | SRF | 2,900.00 | CE | 30-Jun-2026 | 12.15 | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
