| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 2.05 | 58.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 30-Jun-2026 | 0.38 | 35.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 30-Jun-2026 | 1,224.00 | 17.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 30-Jun-2026 | 570.10 | 17.00 |
| OPTSTK | PIDILITIND | 1,620.00 | CE | 30-Jun-2026 | 3.60 | 34.00 |
| OPTSTK | CDSL | 1,160.00 | CE | 30-Jun-2026 | 51.75 | 45.00 |
| OPTSTK | LICI | 430.00 | CE | 30-Jun-2026 | 1.20 | 46.00 |
| OPTSTK | OFSS | 10,100.00 | CE | 30-Jun-2026 | 78.70 | 37.00 |
| OPTSTK | HDFCBANK | 815.00 | CE | 30-Jun-2026 | 1.75 | 62.00 |
| OPTSTK | RVNL | 300.00 | CE | 30-Jun-2026 | 0.24 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
