| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,500.00 | CE | 09-Nov-2026 | 3,305.90 | 152.00 |
| OPTSTK | JIOFIN | 205.00 | CE | 23-Nov-2026 | 19.26 | 455.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 23-Nov-2026 | 6.70 | 390.00 |
| OPTSTK | INDUSINDBK | 950.00 | CE | 23-Nov-2026 | 2.30 | 390.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 23-Nov-2026 | 1.70 | 398.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 21.60 | 462.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 23-Nov-2026 | 1.65 | 289.00 |
| OPTSTK | APLAPOLLO | 2,260.00 | CE | 23-Nov-2026 | 26.60 | 305.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 23-Nov-2026 | 5.60 | 401.00 |
| OPTSTK | NAM-INDIA | 1,100.00 | CE | 23-Nov-2026 | 4.05 | 371.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
