| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 3,600.00 | CE | 30-Jun-2026 | 546.80 | 12.00 |
| OPTSTK | JINDALSTEL | 1,360.00 | CE | 30-Jun-2026 | 0.70 | 7.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 30-Jun-2026 | 194.45 | 6.00 |
| OPTSTK | OIL | 395.00 | CE | 30-Jun-2026 | 37.80 | 8.00 |
| OPTSTK | JUBLFOOD | 485.00 | CE | 30-Jun-2026 | 1.10 | 9.00 |
| OPTSTK | JUBLFOOD | 520.00 | CE | 30-Jun-2026 | 0.35 | 9.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 30-Jun-2026 | 1.75 | 5.00 |
| OPTSTK | FORCEMOT | 16,000.00 | CE | 30-Jun-2026 | 1,600.00 | 11.00 |
| OPTSTK | DRREDDY | 1,540.00 | CE | 30-Jun-2026 | 0.20 | 6.00 |
| OPTSTK | GAIL | 155.00 | CE | 30-Jun-2026 | 13.92 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
