| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 25-Aug-2026 | 3.20 | 230.00 |
| OPTSTK | BAJAJ-AUTO | 13,000.00 | CE | 25-Aug-2026 | 7.25 | 149.00 |
| OPTSTK | CANBK | 120.00 | CE | 25-Aug-2026 | 8.94 | 150.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 25-Aug-2026 | 1.95 | 164.00 |
| OPTSTK | AMBER | 8,100.00 | CE | 25-Aug-2026 | 67.35 | 175.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 25-Aug-2026 | 15.60 | 210.00 |
| OPTSTK | MANKIND | 2,800.00 | CE | 25-Aug-2026 | 4.95 | 212.00 |
| OPTSTK | ULTRACEMCO | 12,060.00 | CE | 25-Aug-2026 | 199.25 | 214.00 |
| OPTSTK | CHOLAFIN | 2,080.00 | CE | 25-Aug-2026 | 5.00 | 110.00 |
| OPTIDX | BANKNIFTY | 64,200.00 | CE | 25-Aug-2026 | 6.50 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
