| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 1,040.00 | CE | 25-Aug-2026 | 15.50 | 345.00 |
| OPTSTK | LODHA | 1,320.00 | CE | 25-Aug-2026 | 13.65 | 322.00 |
| OPTSTK | TATACONSUM | 1,150.00 | CE | 25-Aug-2026 | 5.00 | 412.00 |
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 25-Aug-2026 | 1.70 | 356.00 |
| OPTSTK | VOLTAS | 1,300.00 | CE | 25-Aug-2026 | 57.05 | 496.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 25-Aug-2026 | 61.50 | 352.00 |
| OPTSTK | CUMMINSIND | 6,300.00 | CE | 25-Aug-2026 | 25.00 | 222.00 |
| OPTSTK | CIPLA | 1,600.00 | CE | 25-Aug-2026 | 1.00 | 397.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 25-Aug-2026 | 156.85 | 351.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 25-Aug-2026 | 260.00 | 453.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
