| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 385.00 | CE | 25-Aug-2026 | 13.30 | 308.00 |
| OPTSTK | KALYANKJIL | 655.00 | CE | 25-Aug-2026 | 13.50 | 307.00 |
| OPTSTK | KEI | 4,800.00 | CE | 25-Aug-2026 | 742.55 | 254.00 |
| OPTSTK | WIPRO | 170.00 | CE | 25-Aug-2026 | 18.50 | 437.00 |
| OPTSTK | IOC | 147.50 | CE | 25-Aug-2026 | 1.06 | 352.00 |
| OPTSTK | UPL | 720.00 | CE | 25-Aug-2026 | 0.30 | 308.00 |
| OPTSTK | ITC | 335.00 | CE | 25-Aug-2026 | 0.05 | 487.00 |
| OPTSTK | TMPV | 365.00 | CE | 25-Aug-2026 | 4.35 | 434.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 25-Aug-2026 | 1.05 | 330.00 |
| OPTSTK | NHPC | 83.00 | CE | 25-Aug-2026 | 1.19 | 432.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
