| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 30-Jun-2026 | 2.40 | 457.00 |
| OPTSTK | ABB | 7,800.00 | CE | 30-Jun-2026 | 9.95 | 336.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 30-Jun-2026 | 4.25 | 691.00 |
| OPTSTK | NESTLEIND | 1,410.00 | CE | 30-Jun-2026 | 45.50 | 397.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 2.35 | 645.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 30-Jun-2026 | 4.65 | 538.00 |
| OPTSTK | TCS | 2,420.00 | CE | 30-Jun-2026 | 4.75 | 756.00 |
| OPTSTK | FEDERALBNK | 317.50 | CE | 30-Jun-2026 | 4.85 | 366.00 |
| OPTSTK | GODREJCP | 1,020.00 | CE | 30-Jun-2026 | 27.95 | 554.00 |
| OPTSTK | PGEL | 470.00 | CE | 30-Jun-2026 | 16.20 | 643.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
