| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWENERGY | 580.00 | CE | 25-Aug-2026 | 8.90 | 397.00 |
| OPTSTK | ITC | 335.00 | CE | 25-Aug-2026 | 0.10 | 486.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 25-Aug-2026 | 250.00 | 447.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 25-Aug-2026 | 14.25 | 403.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 25-Aug-2026 | 35.50 | 206.00 |
| OPTSTK | LODHA | 1,320.00 | CE | 25-Aug-2026 | 13.45 | 314.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 25-Aug-2026 | 44.60 | 237.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 25-Aug-2026 | 1.75 | 426.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 25-Aug-2026 | 0.95 | 320.00 |
| OPTSTK | LTM | 5,200.00 | CE | 25-Aug-2026 | 11.90 | 351.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
