| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 192.50 | CE | 25-Aug-2026 | 0.82 | 403.00 |
| OPTSTK | SWIGGY | 315.00 | CE | 25-Aug-2026 | 3.45 | 470.00 |
| OPTSTK | LTM | 5,200.00 | CE | 25-Aug-2026 | 13.20 | 365.00 |
| OPTSTK | ADANIENT | 3,600.00 | CE | 25-Aug-2026 | 3.05 | 264.00 |
| OPTSTK | UNIONBANK | 170.00 | CE | 25-Aug-2026 | 7.41 | 323.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 25-Aug-2026 | 14.65 | 414.00 |
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 25-Aug-2026 | 19.45 | 454.00 |
| OPTSTK | NBCC | 97.50 | CE | 25-Aug-2026 | 2.03 | 403.00 |
| OPTSTK | DIVISLAB | 8,100.00 | CE | 25-Aug-2026 | 404.70 | 296.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 25-Aug-2026 | 0.90 | 330.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
