| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 350.00 | CE | 23-Nov-2026 | 1.10 | 544.00 |
| OPTSTK | ADANIENT | 2,550.00 | CE | 23-Nov-2026 | 178.40 | 507.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 146.05 | 559.00 |
| OPTSTK | MPHASIS | 2,650.00 | CE | 23-Nov-2026 | 28.50 | 624.00 |
| OPTSTK | JSWSTEEL | 1,370.00 | CE | 23-Nov-2026 | 14.00 | 467.00 |
| OPTSTK | M&M | 3,250.00 | CE | 23-Nov-2026 | 8.80 | 714.00 |
| OPTSTK | CUMMINSIND | 4,750.00 | CE | 23-Nov-2026 | 152.00 | 895.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 23-Nov-2026 | 9.95 | 894.00 |
| OPTSTK | LTF | 250.00 | CE | 23-Nov-2026 | 15.70 | 712.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 17-Nov-2026 | 920.90 | 271.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
