| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 98.55 | 478.00 |
| OPTSTK | INDHOTEL | 830.00 | CE | 23-Nov-2026 | 26.55 | 510.00 |
| OPTSTK | NESTLEIND | 1,320.00 | CE | 23-Nov-2026 | 5.10 | 692.00 |
| OPTSTK | MAXHEALTH | 890.00 | CE | 23-Nov-2026 | 47.70 | 887.00 |
| OPTSTK | BAJFINANCE | 1,080.00 | CE | 23-Nov-2026 | 2.00 | 579.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 23-Nov-2026 | 37.40 | 804.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 23-Nov-2026 | 25.40 | 710.00 |
| OPTSTK | BSE | 3,400.00 | CE | 23-Nov-2026 | 252.35 | 596.00 |
| OPTSTK | BRITANNIA | 5,050.00 | CE | 23-Nov-2026 | 88.95 | 694.00 |
| OPTSTK | BANDHANBNK | 157.50 | CE | 23-Nov-2026 | 6.44 | 755.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
