| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 500.00 | CE | 25-Aug-2026 | 0.25 | 447.00 |
| OPTSTK | CIPLA | 1,600.00 | CE | 25-Aug-2026 | 1.00 | 394.00 |
| OPTSTK | SWIGGY | 315.00 | CE | 25-Aug-2026 | 3.85 | 460.00 |
| OPTSTK | DIVISLAB | 8,100.00 | CE | 25-Aug-2026 | 408.70 | 291.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 25-Aug-2026 | 4.60 | 444.00 |
| OPTSTK | NBCC | 97.50 | CE | 25-Aug-2026 | 2.07 | 394.00 |
| OPTSTK | ONGC | 252.50 | CE | 25-Aug-2026 | 2.09 | 446.00 |
| OPTSTK | KOTAKBANK | 385.00 | CE | 25-Aug-2026 | 12.90 | 305.00 |
| OPTSTK | BAJAJ-AUTO | 12,300.00 | CE | 25-Aug-2026 | 41.40 | 279.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 25-Aug-2026 | 1.90 | 320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
