| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 0.40 | 482.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 16-Jun-2026 | 884.95 | 193.00 |
| OPTSTK | POLICYBZR | 1,560.00 | CE | 30-Jun-2026 | 33.00 | 551.00 |
| OPTSTK | PFC | 470.00 | CE | 30-Jun-2026 | 1.60 | 519.00 |
| OPTSTK | TATAPOWER | 500.00 | CE | 30-Jun-2026 | 0.10 | 508.00 |
| OPTSTK | DIXON | 11,400.00 | CE | 30-Jun-2026 | 478.40 | 506.00 |
| OPTSTK | CDSL | 1,280.00 | CE | 30-Jun-2026 | 10.40 | 509.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Jun-2026 | 17.75 | 461.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Jun-2026 | 15.00 | 437.00 |
| OPTSTK | ALKEM | 6,000.00 | CE | 30-Jun-2026 | 7.50 | 437.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
