| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30,000.00 | CE | 29-Sep-2026 | 0.65 | 206.00 |
| OPTSTK | UNIONBANK | 195.00 | CE | 29-Sep-2026 | 0.26 | 400.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 29-Sep-2026 | 4.40 | 551.00 |
| OPTSTK | GVT&D | 5,200.00 | CE | 29-Sep-2026 | 2.85 | 568.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 29-Sep-2026 | 0.43 | 398.00 |
| OPTSTK | RELIANCE | 1,420.00 | CE | 29-Sep-2026 | 0.35 | 507.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 29-Sep-2026 | 2.15 | 622.00 |
| OPTSTK | COLPAL | 1,920.00 | CE | 29-Sep-2026 | 12.80 | 587.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 29-Sep-2026 | 47.60 | 438.00 |
| OPTSTK | BAJFINANCE | 1,150.00 | CE | 29-Sep-2026 | 0.60 | 396.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
