| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 350.00 | CE | 25-Aug-2026 | 12.25 | 283.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 25-Aug-2026 | 4.95 | 340.00 |
| OPTSTK | SUZLON | 48.00 | CE | 25-Aug-2026 | 1.88 | 418.00 |
| OPTSTK | MANAPPURAM | 375.00 | CE | 25-Aug-2026 | 7.70 | 238.00 |
| OPTSTK | LTF | 340.00 | CE | 25-Aug-2026 | 4.30 | 355.00 |
| OPTSTK | SONACOMS | 840.00 | CE | 25-Aug-2026 | 5.75 | 263.00 |
| OPTSTK | AUROPHARMA | 1,660.00 | CE | 25-Aug-2026 | 24.95 | 290.00 |
| OPTSTK | SAIL | 177.50 | CE | 25-Aug-2026 | 4.65 | 310.00 |
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 25-Aug-2026 | 0.88 | 317.00 |
| OPTSTK | FORTIS | 980.00 | CE | 25-Aug-2026 | 11.40 | 349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
