| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,300.00 | CE | 29-Sep-2026 | 187.35 | 481.00 |
| OPTSTK | AMBER | 8,000.00 | CE | 29-Sep-2026 | 6.60 | 457.00 |
| OPTSTK | MANKIND | 2,300.00 | CE | 29-Sep-2026 | 48.05 | 566.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 29-Sep-2026 | 0.50 | 435.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 29-Sep-2026 | 7.10 | 498.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 29-Sep-2026 | 889.55 | 444.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 29-Sep-2026 | 3.40 | 442.00 |
| OPTSTK | KAYNES | 4,050.00 | CE | 29-Sep-2026 | 7.50 | 611.00 |
| OPTSTK | POWERGRID | 285.00 | CE | 29-Sep-2026 | 0.15 | 625.00 |
| OPTSTK | MCX | 3,150.00 | CE | 29-Sep-2026 | 143.50 | 437.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
