| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,520.00 | CE | 23-Nov-2026 | 6.70 | 805.00 |
| OPTSTK | PFC | 310.00 | CE | 23-Nov-2026 | 14.10 | 1,079.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 23-Nov-2026 | 11.35 | 632.00 |
| OPTSTK | RADICO | 4,600.00 | CE | 23-Nov-2026 | 42.00 | 685.00 |
| OPTSTK | TORNTPHARM | 4,650.00 | CE | 23-Nov-2026 | 134.00 | 759.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 4.80 | 638.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 23-Nov-2026 | 78.75 | 470.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 23-Nov-2026 | 58.90 | 694.00 |
| OPTSTK | HINDUNILVR | 2,080.00 | CE | 23-Nov-2026 | 4.55 | 754.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 23-Nov-2026 | 12.45 | 450.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
