| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 660.00 | CE | 25-Aug-2026 | 21.95 | 1,076.00 |
| OPTIDX | MIDCPNIFTY | 14,950.00 | CE | 25-Aug-2026 | 145.65 | 320.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 25-Aug-2026 | 4.25 | 813.00 |
| OPTSTK | CUMMINSIND | 5,500.00 | CE | 25-Aug-2026 | 206.95 | 514.00 |
| OPTSTK | COLPAL | 2,080.00 | CE | 25-Aug-2026 | 44.90 | 996.00 |
| OPTSTK | SBILIFE | 1,920.00 | CE | 25-Aug-2026 | 34.70 | 788.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 25-Aug-2026 | 9.00 | 804.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 25-Aug-2026 | 51.25 | 555.00 |
| OPTSTK | ULTRACEMCO | 12,060.00 | CE | 25-Aug-2026 | 223.15 | 936.00 |
| OPTSTK | BIOCON | 435.00 | CE | 25-Aug-2026 | 9.05 | 528.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
