| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 29-Sep-2026 | 6.20 | 862.00 |
| OPTSTK | UPL | 600.00 | CE | 29-Sep-2026 | 0.80 | 807.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 1.10 | 847.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 29-Sep-2026 | 5.55 | 905.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.03 | 895.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 29-Sep-2026 | 1.35 | 731.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 29-Sep-2026 | 12.90 | 1,148.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 29-Sep-2026 | 7.45 | 1,034.00 |
| OPTSTK | ICICIBANK | 1,320.00 | CE | 29-Sep-2026 | 30.60 | 668.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 22-Sep-2026 | 608.25 | 412.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
