| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 360.00 | CE | 23-Nov-2026 | 21.80 | 1,121.00 |
| OPTSTK | PNB | 130.00 | CE | 23-Nov-2026 | 0.94 | 667.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 23-Nov-2026 | 2.05 | 676.00 |
| OPTSTK | MANAPPURAM | 290.00 | CE | 23-Nov-2026 | 16.20 | 732.00 |
| OPTSTK | POLICYBZR | 900.00 | CE | 23-Nov-2026 | 60.00 | 2,002.00 |
| OPTSTK | BAJFINANCE | 920.00 | CE | 23-Nov-2026 | 49.45 | 906.00 |
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 23-Nov-2026 | 9.75 | 872.00 |
| OPTSTK | LTF | 250.00 | CE | 23-Nov-2026 | 8.34 | 1,151.00 |
| OPTSTK | IEX | 105.00 | CE | 23-Nov-2026 | 5.73 | 1,391.00 |
| OPTSTK | SUZLON | 39.00 | CE | 23-Nov-2026 | 0.37 | 1,451.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
