| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 3,250.00 | CE | 30-Jun-2026 | 15.60 | 887.00 |
| OPTSTK | ADANIGREEN | 1,540.00 | CE | 30-Jun-2026 | 32.95 | 531.00 |
| OPTSTK | NMDC | 95.00 | CE | 30-Jun-2026 | 1.05 | 769.00 |
| OPTSTK | GMRAIRPORT | 110.00 | CE | 30-Jun-2026 | 0.73 | 660.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 30-Jun-2026 | 5.50 | 549.00 |
| OPTSTK | EICHERMOT | 7,800.00 | CE | 30-Jun-2026 | 22.80 | 644.00 |
| OPTSTK | DABUR | 450.00 | CE | 30-Jun-2026 | 2.15 | 887.00 |
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 30-Jun-2026 | 40.15 | 529.00 |
| OPTSTK | LICHSGFIN | 560.00 | CE | 30-Jun-2026 | 10.85 | 842.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 30-Jun-2026 | 21.60 | 810.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
