| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | 32,000.00 | CE | 25-Aug-2026 | 1,470.00 | 729.00 |
| OPTSTK | CGPOWER | 920.00 | CE | 25-Aug-2026 | 9.00 | 804.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 25-Aug-2026 | 47.90 | 674.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 25-Aug-2026 | 97.35 | 1,083.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 25-Aug-2026 | 16.00 | 665.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 25-Aug-2026 | 52.15 | 1,080.00 |
| OPTSTK | AMBUJACEM | 465.00 | CE | 25-Aug-2026 | 4.00 | 1,090.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 25-Aug-2026 | 114.85 | 729.00 |
| OPTSTK | SBICARD | 660.00 | CE | 25-Aug-2026 | 21.95 | 1,076.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 25-Aug-2026 | 28.25 | 808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
