| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 180.00 | CE | 29-Sep-2026 | 2.38 | 824.00 |
| OPTSTK | NTPC | 325.00 | CE | 29-Sep-2026 | 4.75 | 1,326.00 |
| OPTSTK | SHREECEM | 23,250.00 | CE | 29-Sep-2026 | 88.20 | 1,138.00 |
| OPTSTK | PAYTM | 2,060.00 | CE | 29-Sep-2026 | 1.90 | 478.00 |
| OPTSTK | PIIND | 2,500.00 | CE | 29-Sep-2026 | 3.15 | 1,547.00 |
| OPTSTK | LUPIN | 2,080.00 | CE | 29-Sep-2026 | 26.85 | 722.00 |
| OPTSTK | IREDA | 120.00 | CE | 29-Sep-2026 | 0.25 | 1,231.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 29-Sep-2026 | 19.15 | 909.00 |
| OPTSTK | LICI | 405.00 | CE | 29-Sep-2026 | 4.05 | 1,114.00 |
| OPTSTK | CHOLAFIN | 2,000.00 | CE | 29-Sep-2026 | 1.15 | 565.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
