| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 540.00 | CE | 23-Nov-2026 | 12.45 | 1,522.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 23-Nov-2026 | 5.70 | 1,223.00 |
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 23-Nov-2026 | 11.80 | 1,104.00 |
| OPTSTK | INDHOTEL | 860.00 | CE | 23-Nov-2026 | 6.85 | 786.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 23-Nov-2026 | 2.03 | 661.00 |
| OPTSTK | TORNTPHARM | 4,700.00 | CE | 23-Nov-2026 | 56.55 | 1,117.00 |
| OPTSTK | RBLBANK | 360.00 | CE | 23-Nov-2026 | 6.40 | 573.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 854.20 | 420.00 |
| OPTSTK | COALINDIA | 440.00 | CE | 23-Nov-2026 | 0.50 | 1,161.00 |
| OPTSTK | HAL | 4,950.00 | CE | 23-Nov-2026 | 106.35 | 878.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
