| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,150.00 | CE | 25-Aug-2026 | 40.10 | 885.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 25-Aug-2026 | 16.20 | 610.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 25-Aug-2026 | 1.53 | 846.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 25-Aug-2026 | 31.00 | 746.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 25-Aug-2026 | 5.70 | 688.00 |
| OPTSTK | POLYCAB | 9,400.00 | CE | 25-Aug-2026 | 111.50 | 470.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 25-Aug-2026 | 51.15 | 527.00 |
| OPTSTK | NYKAA | 370.00 | CE | 25-Aug-2026 | 3.55 | 497.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 25-Aug-2026 | 4.35 | 522.00 |
| OPTSTK | BPCL | 325.00 | CE | 25-Aug-2026 | 9.10 | 821.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
