scanner-img
As On: 12 Jun 2026 03:30
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK AXISBANK 1,460.00 CE 30-Jun-2026 1.15 904.00
OPTSTK RELIANCE 1,230.00 CE 30-Jun-2026 79.00 1,177.00
OPTSTK SUNPHARMA 1,880.00 CE 30-Jun-2026 4.70 1,202.00
OPTIDX BANKNIFTY 61,700.00 CE 30-Jun-2026 17.40 446.00
OPTSTK INFY 1,225.00 CE 30-Jun-2026 3.75 1,700.00
OPTSTK BAJAJFINSV 1,780.00 CE 30-Jun-2026 5.95 1,800.00
OPTSTK BHARATFORG 1,900.00 CE 30-Jun-2026 79.10 780.00
OPTSTK PAYTM 1,070.00 CE 30-Jun-2026 30.95 975.00
OPTSTK PERSISTENT 5,200.00 CE 30-Jun-2026 46.60 1,576.00
OPTSTK PETRONET 275.00 CE 30-Jun-2026 6.55 1,448.00
whatapp_icon