| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAVINFLUOR | 9,200.00 | CE | 23-Nov-2026 | 51.00 | 1,102.00 |
| OPTSTK | OFSS | 10,750.00 | CE | 23-Nov-2026 | 67.00 | 1,424.00 |
| OPTSTK | DMART | 3,500.00 | CE | 23-Nov-2026 | 11.85 | 1,428.00 |
| OPTSTK | VBL | 450.00 | CE | 23-Nov-2026 | 0.95 | 1,366.00 |
| OPTSTK | CGPOWER | 850.00 | CE | 23-Nov-2026 | 15.05 | 991.00 |
| OPTSTK | SONACOMS | 910.00 | CE | 23-Nov-2026 | 23.35 | 622.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 23-Nov-2026 | 34.35 | 890.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 23-Nov-2026 | 20.15 | 1,107.00 |
| OPTSTK | TORNTPHARM | 4,600.00 | CE | 23-Nov-2026 | 95.85 | 1,200.00 |
| OPTSTK | HINDALCO | 890.00 | CE | 23-Nov-2026 | 39.60 | 1,080.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
