| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,040.00 | CE | 29-Sep-2026 | 2.70 | 1,275.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 29-Sep-2026 | 0.35 | 1,281.00 |
| OPTSTK | COFORGE | 1,740.00 | CE | 29-Sep-2026 | 73.10 | 794.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 31.50 | 1,005.00 |
| OPTSTK | AXISBANK | 1,320.00 | CE | 29-Sep-2026 | 0.90 | 879.00 |
| OPTSTK | SOLARINDS | 24,000.00 | CE | 29-Sep-2026 | 5.00 | 744.00 |
| OPTSTK | WAAREEENER | 2,650.00 | CE | 29-Sep-2026 | 10.75 | 1,540.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 1.00 | 1,189.00 |
| OPTSTK | BRITANNIA | 5,400.00 | CE | 29-Sep-2026 | 2.95 | 1,101.00 |
| OPTSTK | BDL | 1,400.00 | CE | 29-Sep-2026 | 0.65 | 1,348.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
