| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,700.00 | CE | 25-Aug-2026 | 535.70 | 647.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 25-Aug-2026 | 18.60 | 663.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 25-Aug-2026 | 440.00 | 662.00 |
| OPTSTK | BDL | 1,260.00 | CE | 25-Aug-2026 | 44.30 | 850.00 |
| OPTSTK | DALBHARAT | 1,900.00 | CE | 25-Aug-2026 | 23.60 | 770.00 |
| OPTSTK | PGEL | 620.00 | CE | 25-Aug-2026 | 32.70 | 771.00 |
| OPTSTK | BHEL | 450.00 | CE | 25-Aug-2026 | 3.40 | 423.00 |
| OPTSTK | INDUSINDBK | 1,050.00 | CE | 25-Aug-2026 | 13.10 | 640.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 25-Aug-2026 | 9.91 | 523.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 25-Aug-2026 | 48.50 | 582.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
