| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 132.50 | CE | 25-Aug-2026 | 2.50 | 822.00 |
| OPTSTK | LUPIN | 2,420.00 | CE | 25-Aug-2026 | 47.50 | 467.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 25-Aug-2026 | 46.40 | 812.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 25-Aug-2026 | 19.10 | 679.00 |
| OPTSTK | BPCL | 325.00 | CE | 25-Aug-2026 | 8.65 | 732.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 25-Aug-2026 | 3.34 | 648.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 25-Aug-2026 | 1.53 | 741.00 |
| OPTSTK | RVNL | 240.00 | CE | 25-Aug-2026 | 4.30 | 1,051.00 |
| OPTSTK | PNB | 112.00 | CE | 25-Aug-2026 | 3.90 | 511.00 |
| OPTSTK | ULTRACEMCO | 12,260.00 | CE | 25-Aug-2026 | 128.00 | 771.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
