| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 29-Sep-2026 | 5.20 | 800.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 29-Sep-2026 | 407.70 | 386.00 |
| OPTSTK | ONGC | 245.00 | CE | 29-Sep-2026 | 0.37 | 1,113.00 |
| OPTSTK | CHOLAFIN | 2,000.00 | CE | 29-Sep-2026 | 1.30 | 519.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 29-Sep-2026 | 0.97 | 575.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 29-Sep-2026 | 14.80 | 653.00 |
| OPTSTK | GODREJPROP | 1,820.00 | CE | 29-Sep-2026 | 5.15 | 1,048.00 |
| OPTSTK | HAL | 5,250.00 | CE | 29-Sep-2026 | 5.75 | 788.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 33.55 | 837.00 |
| OPTSTK | PFC | 345.00 | CE | 29-Sep-2026 | 6.50 | 1,285.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
