| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,190.00 | CE | 25-Aug-2026 | 13.65 | 611.00 |
| OPTSTK | SUZLON | 49.00 | CE | 25-Aug-2026 | 1.80 | 716.00 |
| OPTSTK | INDUSINDBK | 1,050.00 | CE | 25-Aug-2026 | 12.45 | 624.00 |
| OPTSTK | BHEL | 450.00 | CE | 25-Aug-2026 | 3.40 | 411.00 |
| OPTSTK | FORTIS | 980.00 | CE | 25-Aug-2026 | 17.25 | 604.00 |
| OPTSTK | ABB | 8,400.00 | CE | 25-Aug-2026 | 32.85 | 470.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 25-Aug-2026 | 294.60 | 772.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 25-Aug-2026 | 28.65 | 622.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 25-Aug-2026 | 435.00 | 645.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 25-Aug-2026 | 34.20 | 775.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
