| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 114.00 | CE | 25-Aug-2026 | 2.83 | 586.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 18-Aug-2026 | 371.00 | 332.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 25-Aug-2026 | 1.53 | 840.00 |
| OPTSTK | KFINTECH | 1,000.00 | CE | 25-Aug-2026 | 11.45 | 974.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 25-Aug-2026 | 24.20 | 858.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 25-Aug-2026 | 222.40 | 877.00 |
| OPTSTK | PIIND | 3,000.00 | CE | 25-Aug-2026 | 38.40 | 1,066.00 |
| OPTSTK | MCX | 2,850.00 | CE | 25-Aug-2026 | 43.25 | 883.00 |
| OPTSTK | SBICARD | 660.00 | CE | 25-Aug-2026 | 22.45 | 984.00 |
| OPTSTK | MAZDOCK | 2,450.00 | CE | 25-Aug-2026 | 53.35 | 975.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
