| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 950.00 | CE | 30-Jun-2026 | 8.35 | 1,152.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 23-Jun-2026 | 1,186.90 | 516.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 30-Jun-2026 | 32.35 | 1,864.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Jun-2026 | 8.55 | 1,061.00 |
| OPTSTK | TVSMOTOR | 3,320.00 | CE | 30-Jun-2026 | 84.30 | 1,358.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 30-Jun-2026 | 39.10 | 1,178.00 |
| OPTSTK | COFORGE | 1,460.00 | CE | 30-Jun-2026 | 17.60 | 1,535.00 |
| OPTSTK | RECLTD | 355.00 | CE | 30-Jun-2026 | 4.85 | 1,613.00 |
| OPTSTK | BHEL | 410.00 | CE | 30-Jun-2026 | 2.80 | 790.00 |
| OPTSTK | CHOLAFIN | 1,660.00 | CE | 30-Jun-2026 | 11.25 | 801.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
