| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,060.00 | CE | 25-Aug-2026 | 18.25 | 650.00 |
| OPTSTK | FORTIS | 980.00 | CE | 25-Aug-2026 | 19.20 | 599.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 25-Aug-2026 | 49.10 | 764.00 |
| OPTSTK | KAYNES | 3,700.00 | CE | 25-Aug-2026 | 296.30 | 763.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 18-Aug-2026 | 77.15 | 275.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 25-Aug-2026 | 10.45 | 623.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 25-Aug-2026 | 5.10 | 599.00 |
| OPTSTK | ASHOKLEY | 167.50 | CE | 25-Aug-2026 | 9.96 | 504.00 |
| OPTSTK | VEDL | 280.00 | CE | 25-Aug-2026 | 3.40 | 1,437.00 |
| OPTSTK | PNB | 112.00 | CE | 25-Aug-2026 | 4.15 | 482.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
