scanner-img
As On: 03 Aug 2026 12:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK APLAPOLLO 2,060.00 CE 25-Aug-2026 18.25 650.00
OPTSTK FORTIS 980.00 CE 25-Aug-2026 19.20 599.00
OPTSTK COCHINSHIP 1,440.00 CE 25-Aug-2026 49.10 764.00
OPTSTK KAYNES 3,700.00 CE 25-Aug-2026 296.30 763.00
OPTIDX NIFTY 24,950.00 CE 18-Aug-2026 77.15 275.00
OPTSTK PNBHOUSING 1,240.00 CE 25-Aug-2026 10.45 623.00
OPTSTK CGPOWER 960.00 CE 25-Aug-2026 5.10 599.00
OPTSTK ASHOKLEY 167.50 CE 25-Aug-2026 9.96 504.00
OPTSTK VEDL 280.00 CE 25-Aug-2026 3.40 1,437.00
OPTSTK PNB 112.00 CE 25-Aug-2026 4.15 482.00
WhatsApp