| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 320.00 | CE | 29-Sep-2026 | 1.20 | 800.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 29-Sep-2026 | 23.60 | 1,023.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 29-Sep-2026 | 1.45 | 836.00 |
| OPTSTK | DLF | 700.00 | CE | 29-Sep-2026 | 1.15 | 967.00 |
| OPTSTK | SOLARINDS | 18,500.00 | CE | 29-Sep-2026 | 716.05 | 630.00 |
| OPTSTK | UNOMINDA | 1,300.00 | CE | 29-Sep-2026 | 3.55 | 872.00 |
| OPTSTK | RADICO | 4,500.00 | CE | 29-Sep-2026 | 38.00 | 896.00 |
| OPTSTK | IOC | 135.00 | CE | 29-Sep-2026 | 2.94 | 898.00 |
| OPTSTK | BAJAJHLDNG | 11,200.00 | CE | 29-Sep-2026 | 189.95 | 700.00 |
| OPTSTK | NAM-INDIA | 1,160.00 | CE | 29-Sep-2026 | 18.65 | 826.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
