| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,560.00 | CE | 30-Jun-2026 | 19.20 | 1,040.00 |
| OPTSTK | PNBHOUSING | 1,000.00 | CE | 30-Jun-2026 | 23.85 | 1,240.00 |
| OPTSTK | PAYTM | 1,150.00 | CE | 30-Jun-2026 | 6.35 | 1,023.00 |
| OPTSTK | BHEL | 420.00 | CE | 30-Jun-2026 | 1.80 | 801.00 |
| OPTSTK | POWERINDIA | 35,500.00 | CE | 30-Jun-2026 | 729.95 | 928.00 |
| OPTSTK | OFSS | 9,300.00 | CE | 30-Jun-2026 | 346.00 | 1,137.00 |
| OPTSTK | LT | 3,800.00 | CE | 30-Jun-2026 | 272.00 | 1,122.00 |
| OPTSTK | NBCC | 104.00 | CE | 30-Jun-2026 | 4.57 | 1,163.00 |
| OPTSTK | M&M | 3,120.00 | CE | 30-Jun-2026 | 37.55 | 1,306.00 |
| OPTSTK | AMBUJACEM | 440.00 | CE | 30-Jun-2026 | 4.70 | 1,786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
