| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 25-Aug-2026 | 121.00 | 1,550.00 | PE | 3.00 |
| OPTSTK | DELHIVERY | 25-Aug-2026 | 2.65 | 425.00 | PE | 3.00 |
| OPTSTK | VOLTAS | 25-Aug-2026 | 160.15 | 1,480.00 | PE | 6.00 |
| OPTSTK | TECHM | 25-Aug-2026 | 0.85 | 1,320.00 | PE | 3.00 |
| OPTSTK | TECHM | 25-Aug-2026 | 0.60 | 1,204.00 | PE | 3.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 5.41 | 109.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 7.46 | 112.00 | PE | 4.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 0.20 | 220.00 | PE | 4.00 |
| OPTSTK | DALBHARAT | 25-Aug-2026 | 109.25 | 1,900.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 149.80 | 1,760.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
