| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 23-Nov-2026 | 247.00 | 1,880.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 1.80 | 1,360.00 | PE | 5.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 27.08 | 205.00 | PE | 8.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 65.85 | 340.00 | PE | 6.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 40.80 | 315.00 | PE | 6.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 61.05 | 1,640.00 | PE | 6.00 |
| OPTSTK | IOC | 23-Nov-2026 | 0.03 | 106.00 | PE | 4.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 59.25 | 480.00 | PE | 3.00 |
| OPTSTK | COROMANDEL | 23-Nov-2026 | 4.30 | 1,440.00 | PE | 5.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 57.00 | 1,320.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
