| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 21.15 | 1,580.00 | PE | 7.00 |
| OPTSTK | BPCL | 25-Aug-2026 | 0.20 | 260.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 1.60 | 1,140.00 | PE | 7.00 |
| OPTSTK | WAAREEENER | 25-Aug-2026 | 746.30 | 3,400.00 | PE | 8.00 |
| OPTSTK | GODREJCP | 25-Aug-2026 | 3.75 | 970.00 | PE | 7.00 |
| OPTSTK | TCS | 25-Aug-2026 | 0.65 | 1,680.00 | PE | 7.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 379.10 | 2,880.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 25-Aug-2026 | 0.60 | 1,080.00 | PE | 6.00 |
| OPTSTK | ICICIGI | 25-Aug-2026 | 2.00 | 1,440.00 | PE | 7.00 |
| OPTSTK | INDHOTEL | 25-Aug-2026 | 0.50 | 650.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
