| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 25-Aug-2026 | 472.00 | 3,500.00 | PE | 5.00 |
| OPTSTK | CANBK | 25-Aug-2026 | 19.30 | 145.00 | PE | 4.00 |
| OPTSTK | CANBK | 25-Aug-2026 | 14.95 | 140.00 | PE | 4.00 |
| OPTSTK | NAUKRI | 25-Aug-2026 | 3.75 | 1,060.00 | PE | 5.00 |
| OPTSTK | OFSS | 25-Aug-2026 | 695.45 | 11,700.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 28.80 | 540.00 | PE | 7.00 |
| OPTSTK | ADANIENSOL | 25-Aug-2026 | 299.80 | 1,960.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 97.85 | 1,460.00 | PE | 4.00 |
| OPTSTK | BEL | 25-Aug-2026 | 59.85 | 450.00 | PE | 6.00 |
| OPTSTK | PFC | 25-Aug-2026 | 0.25 | 350.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
