| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 25-Aug-2026 | 0.85 | 670.00 | PE | 5.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 80.20 | 940.00 | PE | 5.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 247.95 | 1,120.00 | PE | 5.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 22.70 | 325.00 | PE | 5.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 0.05 | 155.00 | PE | 7.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 64.00 | 330.00 | PE | 12.00 |
| OPTSTK | ABB | 25-Aug-2026 | 1,238.00 | 8,400.00 | PE | 4.00 |
| OPTSTK | SUPREMEIND | 25-Aug-2026 | 264.50 | 3,700.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 19.50 | 1,520.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 126.15 | 1,740.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
