scanner-img
As On: 10 Jun 2026 03:30
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK LUPIN 30-Jun-2026 160.30 2,400.00 PE 6.00
OPTSTK TATAPOWER 30-Jun-2026 37.75 430.00 PE 10.00
OPTSTK PAGEIND 30-Jun-2026 3,941.05 42,000.00 PE 10.00
OPTSTK PAGEIND 30-Jun-2026 25.55 33,000.00 PE 10.00
OPTSTK MAZDOCK 30-Jun-2026 154.55 2,480.00 PE 12.00
OPTSTK OFSS 30-Jun-2026 725.90 10,100.00 PE 8.00
OPTSTK PNBHOUSING 30-Jun-2026 64.75 1,020.00 PE 9.00
OPTSTK TITAN 30-Jun-2026 427.15 4,500.00 PE 8.00
OPTSTK BLUESTARCO 30-Jun-2026 104.95 1,660.00 PE 11.00
OPTSTK IRFC 30-Jun-2026 0.18 82.00 PE 14.00
whatapp_icon