| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25-Aug-2026 | 15.65 | 24,300.00 | PE | 2.00 |
| OPTSTK | SAIL | 25-Aug-2026 | 16.71 | 185.00 | PE | 4.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 1,560.00 | 25,950.00 | PE | 2.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 1,150.00 | 25,600.00 | PE | 2.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 525.00 | 24,900.00 | PE | 2.00 |
| OPTSTK | ICICIGI | 25-Aug-2026 | 169.40 | 1,800.00 | PE | 6.00 |
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 7.42 | 92.00 | PE | 4.00 |
| OPTSTK | HDFCAMC | 25-Aug-2026 | 2.20 | 2,250.00 | PE | 4.00 |
| OPTSTK | BANDHANBNK | 25-Aug-2026 | 46.33 | 220.00 | PE | 5.00 |
| OPTSTK | DLF | 25-Aug-2026 | 93.05 | 750.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
