| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 30-Jun-2026 | 160.30 | 2,400.00 | PE | 6.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 37.75 | 430.00 | PE | 10.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 3,941.05 | 42,000.00 | PE | 10.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 25.55 | 33,000.00 | PE | 10.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 154.55 | 2,480.00 | PE | 12.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 725.90 | 10,100.00 | PE | 8.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 64.75 | 1,020.00 | PE | 9.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 427.15 | 4,500.00 | PE | 8.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 104.95 | 1,660.00 | PE | 11.00 |
| OPTSTK | IRFC | 30-Jun-2026 | 0.18 | 82.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
