| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 25-Aug-2026 | 487.05 | 4,700.00 | PE | 6.00 |
| OPTSTK | PAGEIND | 25-Aug-2026 | 6,000.00 | 46,000.00 | PE | 4.00 |
| OPTSTK | ADANIPORTS | 25-Aug-2026 | 2.00 | 1,440.00 | PE | 4.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 388.65 | 2,650.00 | PE | 5.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 235.00 | 2,600.00 | PE | 6.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 264.60 | 3,900.00 | PE | 7.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 66.65 | 480.00 | PE | 3.00 |
| OPTSTK | BDL | 25-Aug-2026 | 370.40 | 1,600.00 | PE | 6.00 |
| OPTSTK | TCS | 25-Aug-2026 | 1.15 | 1,820.00 | PE | 6.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 144.20 | 25,950.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
