| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Jun-2026 | 43.85 | 2,680.00 | PE | 11.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.30 | 262.50 | PE | 10.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 24.80 | 380.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 619.95 | 25,700.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 7.95 | 21,500.00 | PE | 3.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 56.00 | 480.00 | PE | 12.00 |
| OPTSTK | UNITDSPR | 30-Jun-2026 | 111.50 | 1,380.00 | PE | 9.00 |
| OPTSTK | BANKINDIA | 30-Jun-2026 | 0.19 | 120.00 | PE | 6.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 0.90 | 13,000.00 | PE | 3.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 1,030.85 | 24,250.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
