| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 38.50 | 420.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 51.65 | 315.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 39.10 | 305.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 31.55 | 295.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.05 | 225.00 | PE | 1.00 |
| OPTSTK | PFC | 29-Sep-2026 | 110.20 | 455.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 25.45 | 485.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 169.10 | 1,030.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 100.00 | 970.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 119.50 | 980.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
