| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 25-Aug-2026 | 0.25 | 300.00 | PE | 6.00 |
| OPTSTK | PGEL | 25-Aug-2026 | 1.20 | 480.00 | PE | 6.00 |
| OPTSTK | VOLTAS | 25-Aug-2026 | 5.35 | 1,180.00 | PE | 7.00 |
| OPTSTK | HAL | 25-Aug-2026 | 259.95 | 4,850.00 | PE | 5.00 |
| OPTSTK | BAJAJ-AUTO | 25-Aug-2026 | 0.95 | 8,400.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 2,250.00 | 59,600.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 9.25 | 49,200.00 | PE | 2.00 |
| OPTSTK | COLPAL | 25-Aug-2026 | 309.90 | 2,400.00 | PE | 6.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 3.35 | 1,720.00 | PE | 5.00 |
| OPTSTK | COCHINSHIP | 25-Aug-2026 | 253.35 | 1,680.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
