| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTIDX | MIDCPNIFTY | 26-May-26 | - | - | 14,171.60 | 2307.0 | 387.05 |
| FUTSTK | INDUSTOWER | 26-May-26 | - | - | 431.20 | 5283.0 | 386.84 |
| FUTSTK | JSWENERGY | 26-May-26 | - | - | 517.05 | 6750.0 | 349.73 |
| FUTSTK | ICICIPRULI | 26-May-26 | - | - | 536.90 | 7430.0 | 342.46 |
| FUTSTK | DELHIVERY | 26-May-26 | - | - | 477.05 | 3628.0 | 342.89 |
| FUTSTK | BAJFINANCE | 26-May-26 | - | - | 910.15 | 4811.0 | 324.26 |
| FUTSTK | PREMIERENE | 26-May-26 | - | - | 973.10 | 5606.0 | 321.83 |
| FUTSTK | POWERGRID | 26-May-26 | - | - | 305.70 | 5507.0 | 307.70 |
| FUTSTK | DIXON | 26-May-26 | - | - | 11,005.00 | 5519.0 | 295.84 |
| FUTSTK | ADANIGREEN | 26-May-26 | - | - | 1,381.70 | 3648.0 | 293.63 |



