| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,120.00 | CE | 28-Apr-2026 | 76.00 | 3.00 |
| OPTSTK | DRREDDY | 1,500.00 | CE | 28-Apr-2026 | 0.65 | 3.00 |
| OPTSTK | LICI | 980.00 | CE | 28-Apr-2026 | 0.50 | 4.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 28-Apr-2026 | 28.85 | 4.00 |
| OPTSTK | AUROPHARMA | 1,270.00 | CE | 28-Apr-2026 | 90.20 | 3.00 |
| OPTSTK | AUROPHARMA | 1,060.00 | CE | 28-Apr-2026 | 275.35 | 3.00 |
| OPTSTK | AUROPHARMA | 1,120.00 | CE | 28-Apr-2026 | 221.85 | 3.00 |
| OPTSTK | GODFRYPHLP | 2,100.00 | CE | 28-Apr-2026 | 43.65 | 4.00 |
| OPTSTK | GODFRYPHLP | 1,980.00 | CE | 28-Apr-2026 | 98.75 | 4.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 28-Apr-2026 | 0.11 | 3.00 |
