| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 900.00 | CE | 28-Apr-2026 | 360.00 | 6.00 |
| OPTSTK | ASIANPAINT | 2,640.00 | CE | 28-Apr-2026 | 2.45 | 5.00 |
| OPTSTK | POLYCAB | 6,600.00 | CE | 28-Apr-2026 | 1,021.70 | 3.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 28-Apr-2026 | 124.90 | 5.00 |
| OPTSTK | DLF | 490.00 | CE | 28-Apr-2026 | 84.80 | 6.00 |
| OPTSTK | EXIDEIND | 302.50 | CE | 28-Apr-2026 | 18.70 | 5.00 |
| OPTSTK | VMM | 108.00 | CE | 28-Apr-2026 | 10.24 | 5.00 |
| OPTSTK | SIEMENS | 2,950.00 | CE | 28-Apr-2026 | 304.10 | 5.00 |
| OPTSTK | CANBK | 122.00 | CE | 28-Apr-2026 | 15.00 | 3.00 |
| OPTSTK | CANBK | 126.00 | CE | 28-Apr-2026 | 14.94 | 3.00 |
