| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 385.00 | CE | 28-Apr-2026 | 36.90 | 5.00 |
| OPTSTK | LTM | 4,150.00 | CE | 28-Apr-2026 | 398.25 | 4.00 |
| OPTSTK | NAUKRI | 1,240.00 | CE | 28-Apr-2026 | 1.40 | 7.00 |
| OPTSTK | NAUKRI | 960.00 | CE | 28-Apr-2026 | 82.00 | 7.00 |
| OPTSTK | BOSCHLTD | 31,500.00 | CE | 28-Apr-2026 | 4,733.65 | 3.00 |
| OPTSTK | OFSS | 6,600.00 | CE | 28-Apr-2026 | 655.75 | 5.00 |
| OPTSTK | GODREJCP | 1,300.00 | CE | 28-Apr-2026 | 0.50 | 5.00 |
| OPTSTK | PNB | 98.00 | CE | 28-Apr-2026 | 13.10 | 3.00 |
| OPTSTK | CROMPTON | 210.00 | CE | 28-Apr-2026 | 40.04 | 6.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 28-Apr-2026 | 0.30 | 6.00 |
