| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,700.00 | CE | 28-Apr-2026 | 455.40 | 1.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 28-Apr-2026 | 936.10 | 1.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 28-Apr-2026 | 532.80 | 1.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 28-Apr-2026 | 429.90 | 1.00 |
| OPTSTK | TIINDIA | 3,120.00 | CE | 28-Apr-2026 | 12.05 | 1.00 |
| OPTSTK | JUBLFOOD | 360.00 | CE | 28-Apr-2026 | 70.60 | 1.00 |
| OPTSTK | INFY | 1,840.00 | CE | 28-Apr-2026 | 0.40 | 1.00 |
| OPTSTK | SBICARD | 830.00 | CE | 28-Apr-2026 | 0.70 | 1.00 |
| OPTSTK | DABUR | 360.00 | CE | 28-Apr-2026 | 70.00 | 1.00 |
| OPTSTK | DIXON | 9,100.00 | CE | 28-Apr-2026 | 1,551.10 | 1.00 |
