| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 174.00 | CE | 28-Apr-2026 | 0.08 | 3.00 |
| OPTSTK | NTPC | 407.50 | CE | 28-Apr-2026 | 0.75 | 5.00 |
| OPTSTK | LT | 3,360.00 | CE | 28-Apr-2026 | 630.00 | 4.00 |
| OPTSTK | LODHA | 540.00 | CE | 28-Apr-2026 | 228.95 | 8.00 |
| OPTSTK | MANKIND | 1,780.00 | CE | 28-Apr-2026 | 276.60 | 6.00 |
| OPTSTK | GRASIM | 2,200.00 | CE | 28-Apr-2026 | 579.00 | 4.00 |
| OPTSTK | ICICIBANK | 1,160.00 | CE | 28-Apr-2026 | 150.10 | 3.00 |
| OPTSTK | HINDZINC | 450.00 | CE | 28-Apr-2026 | 107.90 | 4.00 |
| OPTSTK | CIPLA | 1,100.00 | CE | 28-Apr-2026 | 124.00 | 6.00 |
| OPTSTK | SOLARINDS | 11,000.00 | CE | 28-Apr-2026 | 2,614.35 | 4.00 |
